1041.71
1040.65
1040.42
1039.72
1038.86
1038.07
1038.62
1035.91
1034.91
1035.26
1034.76
1033.87
1032.26
1032.1
1032.09
1030.41
1029.59
1029.73
1030.18
1030.12
1029.6
1030.14
1030.31
1029.3
1028.4
1027.64
1027.21
1026.06
1024.72
1023.87
1023.64
1021.45
1020.27
1019.89
1019.13
1018.65
1017.7
1017.73
1018.33
1017.4
1017.42
1018.16
1018.27
1018.49
1017.66
1018.04
1018.32
1016.74
1015.82
1014.78
1013.87
1013.04
1012.28
1011.24
1010.71
1009.85
1010.21
1010.4
1011.38
1011.36
1014.54
1019.28
1022.02
1021.97
1022.34
1020.25
1020.08
1018.6
1018.26
1020.14
1023.14
1026.85
1029.84
1030.38