1041.78
1040.7
1040.49
1040.15
1038.98
1038.15
1037.91
1036.52
1035.59
1034.86
1034.32
1033.76
1032.32
1032.03
1031.89
1029.97
1028.99
1028.78
1028.7
1028.26
1027.34
1027.31
1027.58
1025.95
1024.59
1024.69
1024.26
1023.67
1022.06
1021.7
1021.89
1020.2
1019.4
1019.12
1018.66
1018.21
1016.82
1016.51
1016.52
1014.74
1014.25
1014.48
1013.96
1013.7
1013.13
1013.32
1013.97
1013.15
1013.05
1011.74
1010.77
1010.15
1011.83
1014.16
1015.19
1014.55
1013.92
1013.79
1014.26
1013.98
1014.06
1014.27
1014.92
1014.48
1015.47
1017.8
1018.76
1016.24
1015.6
1014.72
1015.54
1016.34
1019.36
1020.35