1041.85
1041.37
1040.72
1040.21
1038.73
1038.9
1038.14
1036.77
1035.22
1035.26
1034.42
1033.56
1032.48
1032.38
1032.2
1030.23
1029.32
1029.52
1029.89
1029.82
1028.63
1028.43
1028.48
1026.41
1024.7
1024.15
1023.58
1022.46
1021.3
1021.07
1021.06
1019.77
1019.99
1019.97
1019.59
1020.03
1019.76
1020.54
1021.7
1020.9
1021.01
1021.79
1022.08
1021.6
1020.28
1020.09
1020.06
1018.55
1017.23
1016.39
1015.28
1014.67
1013.79
1013.49
1013.59
1012.85
1014.69
1016.63
1018.63
1019.16
1019.55
1019.95
1018.96
1017.59
1015.47
1010.5
1009.43
1015.69
1022.59
1024.28
1023.62
1018.93
1015.21
1008.5