1042.03
1041.42
1040.75
1040.32
1038.98
1038.95
1038.39
1036.93
1035.55
1035.15
1035.03
1034.24
1032.87
1032.87
1032.56
1030.66
1030.22
1030.02
1030.33
1030.02
1029.05
1029.25
1029.32
1027.04
1025.82
1025.42
1024.81
1023.69
1022.62
1022.22
1021.94
1019.64
1019.03
1019.35
1019.27
1019.57
1019.26
1019.63
1020.52
1019.9
1019.83
1020.81
1021.12
1021.03
1020.21
1020.1
1019.74
1018.02
1017.05
1015.78
1014.78
1012.99
1012.57
1013.01
1012.29
1011.83
1012.95
1013.6
1013.41
1011.42
1010.2
1009
1007.1
1007.72
1013.49
1013.37
1014.06
1013.97
1014.06
1011.93
1010.22
1006.16
1005.08
1005.71