1037.49
1037.53
1036.52
1035.6
1034.32
1034.4
1034.72
1032.51
1031.25
1031.6
1031.52
1031.08
1030.06
1030.08
1030.12
1028.18
1027.46
1027.74
1028.11
1028.17
1027.34
1027.7
1028.17
1026.44
1025.28
1024.91
1024.79
1024.34
1023.62
1024.07
1024.33
1022.19
1021.62
1022.37
1022.32
1022.16
1021.84
1022.26
1022.61
1020.73
1020.5
1021.65
1021.81
1021.94
1021.83
1023.06
1023.94
1022.18
1022.85
1022.9
1023.25
1022.14
1023.1
1023.83
1024.39
1024.55
1025.3
1026.12
1027.19
1026.57
1027.77
1028.86
1028.51
1027.77
1027.79
1024.81
1023.7
1022.47
1026
1028.4
1031.51
1029.21
1032.63
1031.3