1037.68
1037.29
1036.96
1035.92
1034.22
1034.47
1034.81
1032.22
1031.16
1031.51
1031.28
1031.14
1029.89
1030.03
1030.1
1027.74
1027.34
1027.62
1028.03
1027.76
1026.85
1026.9
1027.37
1025.42
1024.54
1023.51
1022.98
1021.61
1020.41
1020.07
1019.93
1017.6
1016.41
1016.87
1017.09
1017.23
1017.02
1017.92
1018.68
1017.58
1017.57
1018.96
1019.73
1020.07
1019.88
1020.61
1021.2
1019.31
1019.51
1019.37
1019.03
1018.3
1018.83
1018.96
1019.5
1018.72
1019.88
1021.42
1022.73
1021.81
1022.48
1023.44
1023.25
1021.17
1020.39
1019.42
1018.68
1015.11
1015.85
1015.32
1018.31
1020.11
1023.16
1023.09