1037.51
1037.47
1036.99
1035.9
1034.74
1035.02
1035.15
1032.67
1031.48
1031.69
1031.66
1031.1
1030.11
1030.18
1030.23
1028.13
1027.46
1027.95
1028.35
1028.01
1027.09
1027.32
1027.81
1025.86
1025.05
1024.15
1023.5
1022.62
1021.21
1021.64
1021.66
1019.32
1018.62
1019.24
1018.93
1018.77
1018.11
1018.59
1019.01
1017.44
1017.33
1018.4
1018.58
1018.61
1018.05
1018.6
1018.85
1016.94
1016.64
1016.39
1016.55
1014.99
1015.2
1016.46
1018.03
1018.45
1019.43
1020.42
1020.59
1019
1019.51
1020.61
1020.51
1017.58
1013.05
1009.4
1010.74
1011.32
1018.92
1019.13
1021.28
1016.24
1010.7
1006.56