1037.73
1037.37
1037.04
1035.93
1034.16
1034.21
1034.42
1031.98
1030.77
1031.04
1030.75
1030.39
1029.39
1029.9
1029.84
1027.86
1026.97
1027.51
1027.9
1027.66
1026.82
1027.56
1028.19
1026.1
1024.43
1024.57
1024.18
1023.34
1022.6
1022.7
1022.75
1020.63
1020.05
1020.87
1021.31
1021.49
1020.72
1021.13
1021.81
1020.86
1020.7
1021.74
1022.25
1022.38
1022.35
1023.47
1024.3
1022.42
1022.04
1021.05
1020.57
1019.27
1019.95
1020.19
1021.07
1021.42
1023.71
1025.56
1026.6
1023.78
1022.07
1020.07
1017.41
1013.14
1010.7
1010.67
1020.38
1018.97
1020.94
1022.45
1026.34
1026.97
1027.4
1025.85