1037.52
1037.73
1037.18
1035.95
1034.57
1034.86
1035.02
1032.5
1031.21
1031.87
1031.59
1031.15
1030.17
1030.41
1029.98
1027.97
1027.48
1027.8
1028.19
1028.34
1027.28
1028.06
1028.6
1026.79
1025.39
1025
1024.53
1023.64
1022.61
1022.85
1023.16
1021.04
1019.71
1020.29
1019.98
1019.93
1019.43
1020.18
1020.86
1019.41
1019.04
1019.92
1020.23
1020.13
1019.55
1020.28
1021
1019.57
1019.22
1018.96
1017.78
1014.83
1013.96
1013.13
1012.65
1012.28
1016.41
1020.34
1023.26
1022.08
1022.64
1022.97
1022.59
1019.98
1019.48
1019.97
1022.9
1024.25
1029.29
1029.09
1031.33
1028.87
1033.09
1034.04