1030.52
1030.84
1029.21
1028.27
1026.96
1026.54
1026.75
1024.96
1024.42
1025.11
1025.35
1025.19
1024.29
1024.54
1025.09
1023.29
1023.13
1023.65
1023.38
1022.7
1021.43
1020.75
1020.65
1019.66
1019.67
1019.43
1019.71
1018.88
1017.53
1017.62
1017.97
1016.4
1018.33
1020.53
1020.86
1020.95
1020.18
1020.04
1020.69
1019.22
1019.85
1020.95
1021.42
1021.5
1020.38
1020.34
-999
1019.25
1018.46
1018.07
1016.18
1015
1013.85
1012.49
1011.58
1011.39
1013.51
1013.74
1013.44
1013.47
1014.21
1013.71
1012.7
1011.69
1010.98
1010.35
1012.77
1012.18
1014.3
1012.37
1009.81
1006.98
1008.62
1010.92