1030.46
1029.91
1029.38
1028.67
1027.06
1026.58
1027.23
1025.27
1024.73
1025.08
1025.59
1025.69
1024.53
1024.42
1024.97
1023.75
1023.5
1023.79
1023.78
1023.24
1021.74
1021.53
1021.95
1020.46
1019.79
1020.06
1020.47
1020.48
1019.93
1020.73
1021.51
1020.22
1020.11
1020.44
1020.19
1019.86
1019.25
1019.52
1020.04
1019.48
1019.41
1020.42
1021.08
1021.36
1021.17
1021.54
1022.02
1020.81
1021.45
1021.55
1020.34
1020.09
1019.84
1020.27
1019.52
1019.48
1020.93
1021.32
1021.98
1021.58
1023.35
1023.65
1023.06
1021.48
1019.03
1018.04
1019.57
1019.33
1021.18
1021.54
1023.01
1021.71
1019.61
1015.56