1030.57
1030.59
1029.51
1027.64
1026.06
1025.87
1026.28
1024.66
1024.02
1024.56
1024.74
1024.95
1023.99
1024.24
1024.7
1023.2
1023.06
1023.05
1023.59
1022.8
1021.66
1021.33
1021.84
1020.58
1020.59
1020.51
1019.96
1019.38
1018.01
1017.99
1019.39
1018.57
1018.67
1018.88
1018.65
1018.84
1018.31
1018.74
1019.7
1018.7
1019.03
1020.24
1020.57
1020.13
1019.44
1019.7
1019.93
1018.29
1017.74
1016.07
1014.53
1013.63
1014.24
1014.17
1014.26
1014.47
1016.39
1017.12
1017.41
1016.55
1017.97
1017.76
1017.02
1015.34
1014.32
1015.08
1016.54
1016.94
1021.48
1023.45
1026.67
1026.08
1024.34
1019.05