1030.58
1030.64
1030.37
1028.51
1026.67
1026.66
1027.03
1025.37
1024.69
1025.53
1025.74
1025.57
1024.76
1025.15
1025.47
1024.13
1023.8
1024.14
1024.03
1023.44
1022.21
1022.48
1022.86
1021.11
1020.37
1021.16
1021.39
1020.82
1019.66
1020.33
1020.81
1019.65
1020.13
1020.73
1021.14
1021.06
1020.19
1020.49
1021.34
1020.56
1020.53
1021.22
1021.26
1021.25
1020.26
1020.46
1021.03
1019.24
1019.13
1018.34
1017.1
1016.07
1016.31
1016.77
1017.99
1019.54
1021.42
1023.99
1025.58
1025.31
1026.54
1026.39
1024.55
1021.72
1018.87
1018.44
1018.56
1016.59
1019.03
1017.98
1015.8
1014.28
1018.52
1019.44