1039.55
1040.22
1040.32
1040.28
1038.5
1038
1038.32
1034.51
1033.16
1034.28
1033.26
1033.65
1032.12
1032.19
1031.81
1029.21
1028.46
1029.27
1029.85
1028.94
1028
1027.63
1027.94
1026.49
1024.89
1024.74
1024.37
1023.41
1022.11
1021.96
1022.41
1021.07
1020.2
1020.97
1020.89
1020.63
1019.53
1019.6
1018.98
1016.22
1015.95
1016.98
1016.81
1016.39
1015.08
1015.02
1015.07
1014.18
1014.3
1013.55
1013.15
1013.36
1014.83
1014.98
1016.1
1018.31
1019.13
1019.56
1019.29
1020.05
1021.78
1022.86
1022.38
1022.47
1022.9
1023.32
1024.12
1024.89
1028.27
1028.44
1029.86
1030.27
1033.96
1032.62