1039.55
1040.18
1040.2
1039.58
1038.29
1037.69
1037.72
1034.63
1033.15
1033.44
1033.31
1033.23
1031.84
1030.98
1031.36
1028.67
1028.08
1029
1029.32
1029.04
1028.14
1028.19
1028.23
1026.11
1024.61
1024.54
1024.4
1022.81
1021.73
1021.5
1021.72
1019.89
1019.8
1020.86
1021.32
1020.99
1020.69
1021.27
1021.72
1019.35
1018.42
1019.34
1019.52
1018.92
1018.21
1018.09
1018.26
1017.12
1016.4
1016.47
1016.16
1015.68
1016.1
1016.41
1016.29
1016.35
1016.9
1016.71
1014.95
1014.07
1015.51
1020.72
1023.22
1022.3
1019.35
1013.43
1011.43
1014.33
1017.83
1014.66
1023.36
1026.39
1028.73
1026.43