1039.49
1040.3
1040.55
1039.97
1038.64
1038.33
1038.3
1034.54
1033.54
1034.53
1034.14
1033.29
1032.13
1031.16
1031.04
1028.71
1027.93
1028.86
1029.42
1028.87
1027.7
1027.49
1027.99
1025.77
1024.56
1024.95
1024.82
1023.43
1022.14
1021.72
1021.28
1019.07
1017.93
1018.6
1019.44
1019.82
1019.36
1020.17
1021.02
1018.93
1018.33
1019.84
1020.2
1019.83
1018.87
1019.17
1019.13
1017.5
1016.51
1015.06
1013.76
1013.08
1011.95
1011.47
1011.05
1011.52
1012.19
1011.68
1010.26
1009.01
1008.07
1008.8
1010.51
1010.68
1012.38
1012.61
1015.6
1013.04
1012.24
1010.8
1007.79
1002.3
998.555
1003.04