1041.55
1041.52
1041.09
1040.74
1039.33
1039.27
1038.82
1036.47
1035.24
1035.08
1034.67
1034.4
1032.66
1032.33
1032.13
1030.18
1029.41
1029.68
1030.02
1029.75
1028.45
1028.63
1028.67
1026.92
1025.63
1024.92
1024.07
1023.15
1021.8
1021.28
1021.14
1019.04
1018.3
1018.29
1017.97
1017.94
1017.35
1017.55
1018.02
1016.29
1015.63
1016.21
1016.23
1015.98
1015.07
1014.97
1015.37
1013.83
1012.16
1011.08
1009.18
1008.29
1009.33
1012.57
1017.58
1019.73
1021.36
1022.76
1022.04
1019.92
1017.84
1017.81
1016.32
1017
1021.7
1021.82
1027.03
1031.21
1033.28
1029.58
1027.07
1030.21
1035.7
1031.82