1041.46
1041.29
1040.62
1040.36
1038.62
1038.61
1038.42
1035.9
1034.76
1034.82
1034.48
1033.94
1032.68
1032.31
1032.03
1029.88
1029.13
1029.35
1029.45
1028.94
1027.94
1027.77
1027.84
1026.18
1025.19
1024.74
1024.28
1023.71
1022.63
1022.54
1022.4
1020.56
1019.66
1019.56
1019.22
1019.02
1018.37
1018.41
1018.68
1016.76
1015.77
1016.01
1015.73
1015.03
1013.77
1013.76
1013.64
1012.33
1012.13
1012.73
1012.83
1016.6
1019.54
1019.91
1020
1018.75
1019.59
1021.17
1022.83
1024.81
1027.79
1029.61
1028.64
1026.98
1024.9
1022.1
1020.32
1020.29
1026.66
1027.97
1029.04
1029.2
1030.64
1031.47