1037.72
1038.14
1037.65
1036.69
1035.2
1034.73
1034.76
1030.29
1030.96
1031.66
1030.8
1030.2
1028.96
1027.8
1027.25
1024.23
1024.66
1025.61
1025.55
1025.17
1024.01
1023.96
1024.19
1022.7
1021.61
1021.14
1020.33
1018.8
1017.81
1016.96
1017.14
1015.58
1015.41
1016.89
1017.23
1017.93
1018.24
1019.07
1019.67
1017.77
1018.1
1019.1
1018.8
1018.45
1017.5
1017.94
1018.54
1016.07
1016.58
1016.11
1014.93
1014.65
1014.94
1014.76
1015.11
1013.56
1015.18
1016.5
1017.03
1015.2
1016.85
1015.2
1014.01
1012
1019.08
1020.2
1018.88
1011.68
1012.44
1017.55
1023.37
1023.85
1026.8
1025.74