1034.79
1034.62
1033.69
1033.97
1033.42
1033.83
1033.45
1031.14
1030.21
1030.32
1029.82
1029.14
1028.05
1028.52
1028.47
1026.65
1026.89
1027.68
1028.99
1029.8
1029.83
1030.26
1030.38
1028.78
1028.18
1027.81
1026.62
1026.42
1024.56
1023.94
1023.59
1021.68
1020.98
1020.92
1020.73
1020.26
1019.51
1019.82
1020.04
1018.43
1018.4
1019.61
1020.56
1020.8
1020.81
1021.97
1022.58
1020.9
1020.64
1019.37
1018.57
1016.63
1016.62
1016.51
1016.85
1015.51
1016.69
1017.62
1019.5
1019.73
1021.67
1022.65
1022.18
1020.86
1019.86
1015.32
1010.7
1009.48
1015.54
1019.22
1023.98
1023.75
1021.86
1015.48