1034.13
1034.17
1033.9
1033.96
1033.29
1033.33
1033.51
1031.44
1030.36
1030.36
1029.66
1029.55
1028.65
1029.67
1030.11
1028.19
1028.26
1028.84
1029.43
1030.07
1029.66
1030.24
1030.64
1028.91
1027.85
1027.93
1027.17
1025.91
1025.29
1024.76
1024.13
1021.59
1021.08
1020.86
1020.15
1019.4
1018.95
1019.52
1020.24
1018.49
1018.18
1019.56
1020.02
1019.7
1019.53
1020.29
1020.83
1019.64
1019.65
1019.97
1020.54
1020.18
1021.17
1021.89
1022.79
1022.98
1023.06
1022.71
1023.21
1022.02
1021.51
1020.43
1019.09
1017.25
1022.49
1021.08
1017.56
1014.69
1015.3
1015.95
1019.85
1023.33
1027.05
1027.33