1034.28
1034.22
1034.22
1034.2
1033.76
1034.52
1034.47
1032.18
1031.54
1031.51
1031.04
1030.85
1029.22
1029.76
1030.25
1028.22
1028.35
1029.01
1029.39
1029.47
1028.62
1028.81
1028.79
1027.07
1025.97
1026.21
1025.16
1024.08
1023.46
1022.6
1022.12
1019.77
1018.67
1017.99
1016.54
1016.2
1015.97
1016.38
1017.28
1016.4
1016.86
1018.36
1018.81
1019.1
1019.24
1020.05
1020.33
1018.62
1018.8
1017.87
1017.23
1016.16
1016.53
1016.58
1017.21
1016.89
1018.1
1019.61
1020.78
1020.6
1021.25
1021.4
1021.68
1019.66
1017.81
1017.94
1017.82
1015.71
1015.3
1016.29
1019.2
1022.04
1025.67
1026.59