1034.61
1034.2
1033.86
1033.99
1033.29
1033.4
1033.41
1031.56
1030.29
1030.33
1029.81
1029.33
1028.79
1029.36
1029.82
1028.54
1028.27
1028.91
1029.63
1030.17
1029.89
1030.43
1030.73
1029.13
1027.88
1027.34
1026.87
1026.23
1025.08
1024.6
1024.26
1021.34
1020.37
1020.28
1019.69
1019.69
1018.99
1019.59
1019.69
1018.23
1018.36
1019.44
1020.03
1020.23
1020.35
1021.76
1022.57
1021.19
1021.71
1021
1020.29
1019.49
1020.01
1020.43
1021.7
1022.61
1025.07
1026.71
1027.36
1025.27
1022.98
1019.84
1015.79
1011.79
1009.6
1008.77
1016.51
1021.84
1025.41
1026.58
1029.01
1029.67
1031.53
1033.41