1034.27
1034.45
1033.92
1034.12
1033.27
1033.3
1033.24
1030.96
1030.12
1030.16
1029.33
1028.62
1027.78
1028.76
1029.02
1027.52
1027.65
1028.62
1029.61
1030.21
1030.07
1030.55
1030.8
1029.42
1028.4
1028.34
1027.26
1027.2
1026.28
1025.45
1025.51
1022.56
1021.94
1021.62
1020.86
1020.4
1019.65
1019.38
1019.54
1017.57
1017.65
1018.63
1018.99
1019.01
1018.71
1019.57
1019.68
1017.96
1017.66
1016.7
1015.95
1014.87
1015.62
1015.89
1016.85
1016.74
1017.01
1016.85
1017.38
1016.69
1017.32
1017.81
1018.11
1016.94
1015.66
1014.81
1017.33
1018.54
1022.08
1024.1
1028.95
1030.9
1033.56
1030.85