1034.49
1034.45
1034.09
1034.27
1033.71
1033.93
1033.93
1031.69
1030.86
1030.86
1030.42
1029.82
1028.53
1029.21
1029.48
1027.78
1027.84
1028.69
1029.45
1029.99
1029.72
1030.28
1030.46
1028.7
1027.81
1027.64
1026.98
1026.15
1025.11
1024.74
1024.26
1021.89
1021.18
1020.81
1019.97
1019.61
1018.69
1019.03
1019.12
1017.59
1017.49
1018.54
1018.65
1018.88
1018.43
1019.55
1019.79
1018.72
1019.22
1019.01
1018.77
1017.48
1017.75
1017.71
1018.17
1017.75
1018.92
1019.92
1020.85
1020.13
1020.78
1020.94
1021.04
1020.21
1020.52
1019.23
1019.99
1019.97
1021.74
1022.17
1024.15
1024.24
1025.61
1024.59