1034.95
1033.85
1033.67
1033.92
1033.07
1032.49
1032.07
1028.98
1026.8
1027.4
1027.73
1027.73
1026.44
1025.95
1026.6
1025.27
1024.07
1024.69
1026.19
1026.35
1025.17
1025.21
1025.7
1023.12
1021.65
1021.74
1021.73
1020.95
1019.61
1019.24
1019.6
1017.78
1016.98
1017.82
1018.89
1019.79
1019.74
1020.3
1021.42
1019.21
1018.41
1019.21
1019.74
1019.85
1018.98
1018.74
1019.05
1017.25
1016.22
1015
1013.77
1012.42
1011.78
1011.89
1011.82
1012.57
1014.25
1015.42
1016.56
1017.64
1016.69
1016.56
1016.16
1016.21
1011.96
1006.52
1012.65
1018.07
1024.57
1024.01
1023.45
1017.96
1010.73
996.986