1034.35
1032.97
1033.4
1033.49
1032.35
1031.72
1031.09
1027.92
1026.11
1026.35
1026.22
1026.17
1025.26
1025.16
1026.04
1024.57
1023.56
1023.63
1023.99
1024.02
1023.07
1022.92
1023.53
1021.63
1020.49
1020.6
1020.89
1020.68
1019.65
1019.5
1020.12
1018.65
1017.56
1018.05
1017.85
1017.42
1016.18
1015.93
1016.06
1014.43
1013.52
1013.82
1013.6
1013.34
1012.01
1011.67
1011.74
1009.79
1009.61
1010
1010.31
1011.65
1013.35
1014.52
1014.1
1013.5
1013.55
1013.09
1010.66
1009.16
1009.49
1011.09
1013.55
1013.81
1018.98
1018.92
1018.26
1013.98
1009.99
1006.96
1011.79
1015.7
1016.95
1016.91