1034.74
1033.49
1033.88
1034.19
1032.78
1032.12
1031.9
1029.09
1026.55
1027.14
1027.36
1027.69
1026.44
1027.13
1027.65
1025.74
1025.16
1026.51
1027.14
1027.17
1025.84
1026.36
1026.69
1024.07
1023.67
1023.67
1023.79
1022.9
1022.08
1021.95
1022.56
1020.08
1019.08
1019.6
1020.08
1020.44
1020.05
1020.34
1020.87
1017.98
1016.83
1017.25
1017.47
1017.48
1017.03
1017.27
1017.53
1015.82
1015.51
1015.27
1013.96
1013.39
1013.46
1013.03
1012.24
1011.87
1012.43
1013.39
1013.06
1016.17
1018.51
1020.39
1018.98
1017.35
1017.69
1017.32
1018.19
1021.36
1026.69
1026.35
1031.67
1033.12
1034.5
1028.76