1034.67
1033.23
1033.79
1034.09
1032.75
1032.11
1031.66
1028.42
1026.3
1026.88
1027.03
1027.09
1026.41
1026.28
1026.82
1025.11
1023.92
1024.51
1025.38
1025.92
1024.99
1025.25
1025.5
1023.95
1022.5
1022.7
1022.69
1021.98
1020.98
1020.61
1020.58
1018.06
1017.16
1017.68
1017.97
1018.24
1018
1018
1018.81
1016.99
1016.4
1016.8
1016.7
1016.44
1015.18
1014.81
1015.17
1014.26
1013.83
1013.29
1013.26
1012.98
1016.14
1019.73
1020.45
1019.96
1021.69
1023.11
1024.96
1024.82
1025.94
1028.01
1026.41
1023.57
1024.1
1021.63
1019.74
1019.06
1024.84
1023.56
1026.27
1025.66
1028.42
1027.81