1035.4
1034.91
1034.92
1034.2
1032.81
1032.34
1032.06
1030.11
1027.8
1028.22
1027.89
1027.59
1026.74
1026.64
1026.69
1025.49
1024.25
1025.07
1025.61
1025.67
1024.78
1024.71
1025.49
1024.97
1023.67
1023.5
1023.61
1023.17
1022.05
1021.68
1022.15
1021.24
1019.42
1019.41
1019.49
1019.51
1018.86
1019.02
1020.25
1019.58
1018.6
1019.27
1020.17
1020.58
1020.02
1020.68
1021.7
1021.34
1020.99
1020.78
1019.2
1019.56
1019.43
1019.77
1019.17
1019.35
1018.98
1021.42
1024.17
1028.73
1029.8
1031.11
1030.92
1032.99
1032.26
1031.45
1033.22
1035.49
1038.61
1038.92
1039.29
1038.98
1039.87
1039.8