1035.7
1034.89
1034.84
1034.36
1032.56
1032.11
1032.01
1029.87
1027.71
1027.86
1027.77
1027.75
1027.05
1026.56
1026.94
1025.48
1024.47
1024.91
1025.29
1024.91
1023.86
1023.76
1024.24
1023.54
1022.05
1021.71
1021.55
1020.62
1019.08
1018.69
1019.01
1017.09
1015.47
1016.34
1016.85
1017.98
1017.81
1018.53
1019.72
1018.52
1017.19
1017.48
1017.43
1017.05
1015.47
1014.99
1015.24
1014.08
1012
1011
1010.86
1011.23
1010.51
1010.2
1006.99
1005.51
1006.95
1008.27
1004.25
1003.8
1005.97
1009.71
1012.34
1014.7
1019.6
1020.95
1014.43
1009.49
1013.07
1020.37
1023.83
1025.07
1027.29
1027.13