1036.14
1035.04
1034.81
1034.64
1032.8
1032.01
1031.76
1029.68
1027.52
1027.68
1027.89
1027.9
1027.12
1026.69
1026.94
1025.59
1024.6
1025.19
1025.27
1025.08
1023.88
1023.9
1024.42
1023.66
1022.45
1022.08
1021.97
1021.21
1020.13
1020.05
1020.74
1019.77
1018.31
1018.28
1018.56
1018.81
1018.02
1018.13
1018.72
1017.37
1016.09
1016.39
1016.21
1015.53
1013.83
1013.33
1013.89
1012.71
1011.77
1010.58
1009.07
1009.79
1010.8
1013.28
1014.81
1017.42
1018.96
1021.3
1021.37
1022.17
1021.84
1020.84
1018.9
1017.21
1012.74
1011.28
1015.7
1018.02
1015.61
1009.86
1009.64
1008.86
1009.79
1012.85