1035.87
1035.06
1035.14
1034.42
1032.52
1032.02
1031.59
1029.64
1027.48
1027.97
1028.49
1028.3
1027.53
1027.4
1027.59
1026.17
1024.87
1025.56
1025.77
1025.78
1024.7
1025.01
1025.31
1024.37
1023.1
1022.95
1023.16
1022.77
1021.75
1021.74
1022.29
1021.21
1019.57
1019.74
1020.38
1020.53
1020.16
1019.8
1020.83
1019.51
1017.97
1018.25
1018.09
1017.42
1016.46
1016.44
1016.94
1015.58
1014.93
1014.9
1013.37
1013.62
1013.27
1013.11
1012.75
1013.11
1013.21
1011.7
1010.74
1014.31
1018.35
1019.8
1018.42
1017.07
1016.54
1016.19
1017.66
1021.74
1025.96
1027.32
1031.17
1033.46
1033.82
1029.95