1035.74
1034.91
1034.88
1034.09
1032.45
1031.88
1031.21
1029.1
1026.88
1027.13
1027.41
1027.64
1027.23
1026.64
1026.97
1025.64
1025.04
1025.79
1025.83
1025.86
1024.69
1024.77
1025.55
1024.86
1023.28
1023.14
1023.04
1021.94
1020.69
1020.32
1020.52
1019.19
1017.65
1017.75
1017.91
1017.94
1017.03
1017.04
1018.2
1017.4
1016.72
1017.02
1016.92
1016.26
1014.72
1014.6
1015.08
1014.17
1013.5
1013.33
1013.32
1015.07
1016.73
1019.3
1019.82
1020.7
1021.5
1022.6
1024.21
1025.67
1026.55
1027.99
1026.69
1025.27
1023.83
1020.3
1017.51
1017.41
1023.83
1024.6
1025.87
1026.55
1027.52
1028.74