1034.52
1034.21
1033.68
1032.37
1031.15
1030.39
1030.87
1028.96
1027
1027.71
1027.4
1026.95
1025.7
1025.52
1025.85
1024.56
1023.95
1024.58
1025.21
1025.28
1024.28
1024.3
1024.98
1024.3
1023.03
1022.68
1022.74
1022.22
1021.2
1020.98
1021.77
1020.56
1019.35
1019.54
1019.65
1019.31
1018.66
1018.71
1019.57
1019
1018.5
1019.46
1020.26
1020.7
1020.1
1021.26
1022.1
1021.4
1020.85
1020.06
1018.56
1018.48
1018.67
1018.75
1018.12
1018.69
1019.37
1022.26
1025.04
1028.04
1029.46
1031.23
1031.6
1032.17
1032.14
1031.24
1032.61
1035.03
1037.62
1039.08
1038.81
1038.75
1039.38
1038.36