1034.65
1033.9
1033.89
1032.81
1031.14
1031.22
1031.26
1029.34
1027.68
1028.13
1028.1
1027.81
1026.09
1026.5
1026.61
1025.98
1024.51
1024.87
1025.33
1025.07
1023.8
1023.83
1024.16
1023.25
1021.87
1022.06
1021.63
1020.64
1019.59
1019.53
1019.63
1018.43
1017.65
1018.02
1018.4
1018.17
1017.61
1017.37
1017.79
1017.02
1016.2
1016.53
1016.66
1016.24
1015.34
1015.87
1016.58
1016.22
1017
1018.69
1020.9
1023.02
1024.06
1026.25
1028.55
1030.55
1030.93
1031.96
1032.28
1031.99
1031.93
1032.01
1031.49
1032.2
1032.9
1033.23
1031.72
1030.1
1030.68
1032.2
1033.62
1033.7
1030.91
1029.56