1034.57
1033.23
1033.57
1032.7
1030.67
1030.38
1030.94
1028.52
1026.96
1027.43
1027.23
1026.97
1025.55
1025.64
1025.66
1024.53
1023.77
1024.07
1024.35
1024.17
1022.85
1022.7
1022.97
1021.99
1020.65
1020.53
1019.96
1019.11
1017.56
1017.38
1017.97
1016.81
1015.81
1016.29
1016.29
1016.55
1016.21
1017.12
1018.37
1018.24
1017.74
1018.74
1019.17
1019.24
1017.79
1017.55
1017.4
1015.56
1013.11
1010.41
1007.9
1006.23
1006.29
1009.47
1013.13
1017.08
1018.67
1019.45
1018.3
1017.75
1017.25
1016.17
1011.98
1008.19
1005.49
1007.54
1007.19
1014.57
1018.99
1020.4
1021.03
1019.28
1016.99
1015.09