1031.05
1031.12
1029.82
1030.08
1028.21
1027.19
1027.01
1025.23
1023.91
1023.85
1024.14
1024.61
1023.68
1023.44
1024.42
1023.21
1022.33
1022.5
1022.99
1022.74
1021.8
1022
1022.95
1022.42
1021.27
1021.17
1021.26
1020.63
1019.28
1019.05
1019.45
1018.29
1017.71
1017.91
1018.24
1018.62
1017.6
1017.11
1017.58
1016.72
1015.99
1016.38
1016.12
1015.58
1013.78
1013.26
1013.09
1012.04
1012.06
1012.27
1012.17
1012.79
1013.23
1013.94
1014.29
1015.58
1016.08
1017.67
1017.17
1017.31
1017.41
1018.84
1018.57
1019.48
1020.79
1021.47
1022.1
1022.93
1025.09
1025.44
1026.56
1027.83
1030
1029.47