1032.09
1031.89
1031.57
1030.5
1028.7
1027.65
1027.69
1025.83
1024.28
1024.5
1024.15
1024.12
1023.66
1023.7
1023.69
1022.44
1021.48
1022.29
1023.23
1023.21
1021.97
1022.73
1023.52
1022.55
1021.46
1021.38
1021.49
1020.75
1019.59
1019.57
1019.97
1018.37
1017.54
1017.2
1016.93
1016.92
1015.79
1015.89
1016.91
1016.5
1015.82
1016.27
1015.8
1014.69
1012.6
1011.86
1011.74
1010.05
1008.65
1007.38
1006.87
1008.3
1010.76
1013.81
1015.63
1017.61
1018.1
1017.98
1014.97
1013.09
1011.31
1011.33
1014.49
1016.74
1017.26
1016.47
1018.34
1018.91
1019.66
1022.65
1026.33
1026.79
1023.39
1018.6