1031.77
1031.71
1031.14
1030.42
1028.4
1027.65
1027.47
1025.28
1023.56
1023.95
1024.03
1024.06
1024
1023.75
1023.56
1022.86
1021.96
1022.94
1024.26
1024.23
1023.35
1022.98
1024.02
1023.33
1021.72
1021.58
1021.77
1020.64
1019.26
1019.52
1019.67
1018.85
1017.84
1017.17
1016.61
1015.71
1013.91
1013.27
1013.84
1012.78
1011.6
1011.82
1011.37
1010.39
1008.78
1008.48
1008.84
1008.09
1009.1
1010.15
1012.1
1014.84
1016.44
1017.28
1017.59
1018.41
1017.63
1016.88
1017.26
1019.72
1022.27
1024.47
1025.86
1027.55
1028.1
1027.57
1030.64
1029.39
1027.65
1027.54
1033.23
1037.15
1040.96
1040.71