1032.82
1032.26
1031.47
1030.01
1029.19
1028.3
1028.75
1027.64
1025.89
1026.53
1026.59
1026.14
1025.31
1025.23
1025.55
1024.15
1023.64
1023.91
1024.07
1023.99
1022.61
1022.53
1022.51
1021.07
1019.79
1019.89
1019.91
1019.27
1017.94
1018.05
1018.3
1016.81
1015.79
1016.84
1017.37
1017.79
1016.98
1017.27
1018.32
1016.74
1016.39
1016.88
1016.85
1016.61
-999
1014.66
-999
1013.28
1011.55
1009.15
1007.88
1007.66
1010.11
1011.79
1012.92
1013.9
1015.08
1015.01
1014.32
1013.89
1013.84
1013.78
1013.4
1013.09
1015.02
1013.91
1011.56
1014.45
1018.99
1023.64
1027.02
1027.49
1028.61
1030.17