1032.87
1032.33
1031.76
1030.69
1028.83
1027.96
1028.38
1026.89
1025.8
1025.53
1026.25
1025.97
1025.02
1024.92
1025.19
1023.85
1023.28
1024.19
1024.96
1024.66
1023.27
1023.15
1023.26
1022.12
1021.04
1020.77
1020.43
1019.36
1018.25
1018.14
1018.81
1017.54
1016.96
1017.61
1018.01
1018.87
1018.29
1018.82
1019.9
1019.08
1018.32
1018.36
1018.27
1017.06
1014.98
1014
1013.09
1011.3
1008.93
1007.54
1004.94
1004.62
1004.29
1004.7
1006.89
1007.43
1006.55
1003.76
998.809
992.343
993.104
994.641
998.361
1002.75
1006.5
999.159
999.92
1009.71
1016.23
1018.79
1021.62
1017.85
1016.66
1022.43