1032.93
1032.76
1032.26
1031.48
1030.22
1029.7
1030.08
1028.78
1027.43
1027.31
1026.74
1026.42
1025.23
1025.12
1025.08
1023.88
1023.46
1023.91
1024.52
1024.53
1023.34
1023.76
1023.92
1022.95
1021.92
1021.54
1020.87
1020.15
1018.93
1019
1019.15
1018.07
1017.15
1017.58
1017.05
1016.86
1015.95
1016.5
1016.96
1016.15
1015.8
1016.32
1016.72
1016.23
1015.27
1015.2
1015.48
1014.02
1012.27
1010.1
1007.57
1007.19
1008.52
1011.33
1014.96
1018.06
1019.74
1021.21
1020.64
1019.58
1018.69
1017.5
1015.92
1017.39
1021.27
1022.1
1026.55
1030.64
1031.72
1029.01
1027.65
1030.31
1034.72
1034.05