1032.39
1031.74
1031.04
1030.05
1028.77
1028.12
1028.39
1027.15
1025.89
1025.95
1025.49
1024.77
1023.66
1023.55
1023.93
1022.82
1022.71
1023.48
1024.2
1023.96
1023.36
1023.59
1023.95
1022.74
1022.1
1022.44
1022.36
1021.86
1021.12
1021.38
1021.77
1020.1
1019.76
1020.34
1019.81
1019.78
1018.8
1019.29
1019.92
1018.79
1018.53
1019.61
1020.25
1020.28
1020.01
1020.58
1021.32
1020.37
1020.17
1019.4
1017.96
1017.33
1017.44
1017.39
1016.86
1015.89
1017.27
1018.45
1020.97
1022.88
1025.49
1027.04
1027.11
1028.39
1029.43
1027.77
1029.9
1031.95
1036.09
1037.33
1037.12
1035.68
1036.37
1037.17