1032.32
1031.76
1031.38
1030.35
1029.22
1028.72
1029.27
1027.97
1026.84
1026.98
1026.57
1026.34
1025.28
1024.91
1025.15
1024.03
1023.74
1024.23
1024.63
1024.67
1023.69
1023.98
1023.92
1022.66
1021.8
1021.55
1021.23
1020.27
1019.44
1019.77
1020.17
1019.04
1018.64
1019.33
1019.36
1019.19
1018.7
1019.16
1019.92
1018.56
1018.45
1019.41
1019.77
1019.42
1018.67
1018.36
1018.17
1016.29
1015.16
1014.14
1014.01
1013.64
1014.58
1015.61
1016.17
1016.64
1017.1
1017.7
1018.01
1017.08
1017.31
1017.86
1018.03
1018.4
1019.48
1018.4
1018.43
1017.42
1020.22
1021.84
1024.15
1023.11
1021.15
1017.18