1032.13
1031.87
1031.34
1030.14
1029.03
1029.01
1029.02
1027.61
1026.76
1027.01
1026.45
1025.7
1024.28
1024.47
1024.88
1023.44
1023.34
1023.99
1024.46
1024.28
1023.19
1023.13
1023.34
1021.9
1021.43
1021.65
1021.12
1020.07
1019.28
1019.49
1019.76
1018.29
1018.14
1018.86
1018.98
1018.63
1018.07
1017.86
1018.42
1017.68
1017.21
1017.59
1017.35
1016.93
1016.37
1015.94
1016.48
1015.56
1016.52
1017.93
1019.78
1021.7
1023.71
1025.27
1027.3
1028.87
1030.68
1031.89
1031.72
1030.69
1031.73
1031.38
1030.86
1030.74
1032.4
1031.94
1031.25
1029.4
1030.3
1031.17
1032.6
1032.26
1029.48
1026.58