1032.29
1031.74
1030.92
1029.77
1028.59
1027.93
1027.89
1026.61
1025.59
1025.95
1025.19
1024.35
1023.28
1023.42
1023.9
1022.13
1021.52
1022.09
1022.27
1021.96
1021.06
1021.32
1021.51
1019.97
1019.11
1019.81
1019.79
1019.2
1018.38
1018.74
1019.26
1017.76
1017.7
1018.52
1018.18
1017.75
1016.42
1016.11
1015.87
1013.95
1013.22
1013.25
1012.01
1011.34
1010.68
1010.49
1011.05
1009.51
1008.66
1009.01
1009.78
1010.39
1013.08
1014
1014.87
1015.17
1015.49
1015.07
1013.84
1012.21
1011.86
1011.4
1012.82
1014.03
1017.51
1018.88
1017.34
1014.22
1011.19
1009.89
1011.94
1013.52
1013.48
1013.61