1032.5
1032.02
1031.34
1030.09
1028.86
1028.4
1028.7
1027.29
1026.01
1026.15
1025.8
1025.16
1023.88
1023.78
1024.31
1022.94
1022.69
1023.53
1024.01
1023.87
1022.91
1023.14
1023.39
1022.03
1021.29
1021.28
1020.9
1020.08
1019.12
1019.24
1019.63
1018.29
1018.13
1018.86
1018.65
1018.66
1017.89
1018.37
1018.93
1017.82
1017.5
1018.36
1017.93
1017.82
1016.38
1016.57
1016.28
1014.68
1013.74
1012.55
1011.45
1011.09
1012.31
1013.3
1014.42
1014.56
1015.19
1015.36
1015.04
1014.81
1016.2
1017.05
1017.06
1016.5
1016.63
1015.83
1016.79
1016.89
1018.82
1018.9
1020.52
1020.49
1020.9
1019.86