1025.35
1025.01
1024.68
1023.51
1022.93
1022.96
1023.97
1022.66
1021.63
1022.49
1022.91
1023.07
1022.46
1022.11
1022.89
1022.02
1021.55
1022.55
1023.33
1023.21
1022.17
1022.38
1023.27
1021.97
1021.12
1021.23
1021.73
1021.61
1020.41
1020.8
1021.85
1020.88
1020.58
1021.22
1021.43
1021.77
1021.25
1021.58
1022.73
1021.47
1020.94
1021.45
1021.85
1022.13
1021.26
1021.73
1022.05
1020.55
1020.27
1020.75
1019.95
1021.11
1022.13
1023.72
1024.76
1025.31
1027.17
1028.58
1029.12
1029.11
1029.88
1030.45
1029.82
1029.88
1030.3
1030.3
1029.81
1029.61
1034.09
1034.81
1035.13
1033.42
1035.31
1036.25