1030.82
1029.98
1029.27
1027.59
1026.07
1025.66
1025.57
1024.1
1023.07
1022.93
1023.28
1023.34
1022.61
1023.12
1024.04
1022.84
1022.35
1022.85
1023.33
1022.9
1021.29
1021.58
1021.95
1020.87
1020.31
1020.31
1020.3
1019.43
1019.04
1019.78
1020.65
1019.25
1018.63
1018.71
1018.26
1018.35
1017.76
1018.34
1019.65
1019.14
1019.46
1021.03
1021.84
1021.78
1021.21
1021.5
1022.17
1020.45
1020.36
1018.78
1016.63
1014.84
1014.24
1013.93
1013.17
1013.37
1014.71
1016.83
1018.98
1019.81
1020.32
1021.23
1020.91
1019.21
1016.24
1010.17
1014.49
1018.76
1024.21
1025.77
1024.65
1020.3
1015.72
1007.74